elEconomista.es
Congreso PSOE
Todas las reacciones a los discursos de Rubalcaba y Chacón
TwitterFacebookMeneame
EUROSTOXX 50
PuntosVariaciónHora
2.515,15+1,49%  +37,00 puntos17:50:00
Grafico EUROSTOXX 50
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE97,970+0,50%0,49065.901.234,7927.805,1517,472,64%17:35:38
ALLIANZ88,52+1,36%1,19213.050.868,0440.303,168,165,05%17:35:05
ANHEUS-BUSCH INBEV48,935+2,86%1,360103.921.069,8678.593,1215,681,83%17:38:22
ARCELORMITTAL16,550+1,44%0,235142.658.223,0825.833,149,703,55%17:38:22
AXA12,720+1,92%0,240138.339.969,0229.983,557,065,37%17:36:29
BASF SE61,32+1,39%0,84191.835.452,0856.321,1110,223,61%17:35:25
BAYER55,09+1,44%0,78126.895.068,4645.556,550,000,00%17:35:08
BBVA7,19+2,01%0,14311.743.346,6635.263,868,156,09%17:35:38
BMW69,980+2,91%1,980194.542.018,2445.876,5510,082,79%17:35:05
BNP PARIBAS35,200+3,23%1,100243.039.786,5142.512,666,694,83%17:36:23
CARREFOUR18,385+2,62%0,47058.550.010,6612.489,5912,644,88%17:36:29
CRH PLC15,78+2,94%0,4511.166.329,1711.305,680,000,00%17:30:12
DAIMLER45,455+3,08%1,360288.068.233,6048.468,6110,044,00%17:35:22
DANONE48,625+2,84%1,345110.420.260,1531.229,2417,112,73%17:36:54
DEU.BOERSE OFFRE47,27-0,08%-0,0444.140.907,729.217,650,000,00%17:35:15
DEUTSCHE BANK34,040+0,43%0,145376.224.840,5731.640,176,571,94%17:35:27
DEUTSCHE TELEKOM8,828+1,09%0,095138.897.316,0738.148,6114,726,54%17:35:15
E.ON17,11+1,33%0,23137.296.820,9634.227,1112,196,67%17:35:15
ENEL3,0800+0,20%0,0060154.170.954,0228.962,348,756,88%17:30:37
ENI17,24+0,23%0,04192.448.133,0969.052,397,066,40%17:30:44
FRANCE TELECOM11,535+0,30%0,03598.501.276,3730.554,888,639,72%17:38:22
GDF SUEZ21,560+1,63%0,34595.485.468,6748.566,8412,596,49%17:35:53
GENERALI ASS.12,36+2,49%0,30148.523.267,5219.242,959,614,15%17:30:02
IBERDROLA4,67+1,17%0,05125.188.753,8627.905,238,787,37%17:35:39
INDITEX68,23-0,47%-0,3282.102.982,7442.529,8319,483,07%17:35:39
ING GROEP CVA7,485+0,63%0,047197.966.757,8928.669,635,430,00%17:38:22
INTESA SANPAOLO1,5640+1,10%0,0170325.507.388,2824.244,009,424,57%17:30:49
KON.PHILIPS ELECTR15,825+2,43%0,37551.747.701,8315.967,0414,874,20%17:37:58
L'OREAL82,060-0,59%-0,490104.248.058,3849.317,4519,542,34%17:35:00
LVMH129,300+2,29%2,900244.528.663,7565.660,5621,211,90%17:35:49
MUNICH RE106,45+2,75%2,85153.516.713,6719.090,8720,915,86%17:35:06
REPSOL YPF21,15+0,24%0,05170.099.088,5725.815,1610,005,78%17:35:39
RWE31,59+2,78%0,86162.802.588,3318.184,928,546,42%17:35:11
SAINT-GOBAIN36,405+1,11%0,400100.322.650,8619.497,2012,313,06%17:37:06
SANOFI55,950+0,29%0,160182.884.453,6975.024,418,234,60%17:37:24
SANTANDER6,43+1,92%0,12541.450.038,5157.249,517,149,55%17:35:39
SAP48,165+1,81%0,855214.356.042,6859.134,8415,851,66%17:35:03
SCHNEIDER ELECTRIC49,830+2,51%1,22071.126.699,8027.348,4812,653,67%17:39:42
SIEMENS75,83+2,20%1,63415.334.674,2369.324,0511,653,22%17:35:23
SOCIETE GENERALE24,250+7,25%1,640312.134.387,4418.819,946,625,13%17:36:45
TELECOM ITALIA0,7730-0,83%-0,006555.779.739,6910.371,227,417,29%17:30:07
TELEFONICA13,47+0,19%0,03415.184.957,4661.477,038,599,76%17:35:39
TOTAL41,000+0,27%0,110243.447.275,5796.700,297,285,83%17:35:00
UNIBAIL-RODAMCO SE143,800-1,78%-2,600105.782.693,2513.201,8317,845,07%17:37:33
UNICREDIT4,118+3,62%0,144702.625.573,627.937,148,253,03%17:30:11
UNILEVER CVA25,255+1,94%0,480199.608.582,0943.305,4514,793,84%17:35:00
VINCI37,160+1,81%0,66072.801.928,5021.060,2011,804,22%17:37:48
VIVENDI16,200-0,09%-0,01587.982.682,3220.205,667,248,45%17:37:47
VOLKSWAGEN VORZ142,20+2,89%4,00188.457.601,8024.194,300,000,00%17:35:18
(1) Millones de euros
Escuela de inversión

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Nuestra red

Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens