elEconomista.es
Congreso PSOE
A las 15 horas se conocerá el nombre del nuevo líder del PSOE
TwitterFacebookMeneame
I. General de Madrid
PuntosVariaciónHora
889,22+0,81%  +7,15 puntos00:00:03
Grafico I. General de Madrid
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,900,00%0,001.536,3544,820,000,00%17:35:38
ABENGOA16,75+1,52%0,257.113.672,931.515,378,601,31%17:35:38
ABERTIS12,94-0,46%-0,0639.926.527,5710.037,4313,005,27%17:35:38
ACCIONA63,34+0,35%0,2216.024.025,934.025,2619,085,05%17:35:38
ACERINOX11,28+1,17%0,1314.865.770,062.812,1615,114,15%17:35:38
ACS24,90+1,20%0,3027.545.000,727.835,157,578,79%17:35:38
ALBA32,65+1,56%0,50452.822,971.937,126,543,18%17:35:38
ALMIRALL5,70+1,79%0,101.392.748,56946,7612,013,63%17:35:38
AMADEUS14,20+4,57%0,6277.354.182,896.355,660,000,00%17:35:38
AMPER1,76-2,22%-0,0429.308,4257,0334,790,00%17:35:38
ANTENA 35,20-2,26%-0,124.081.668,771.097,7912,776,22%17:35:38
ARCELORMITTAL16,52+1,44%0,2428.109.123,7225.794,110,000,00%17:35:39
AZKOYEN1,300,00%0,004.289,8732,6465,000,00%17:35:38
BANCA CIVICA2,50+0,12%0,001.549.481,171.240,875,795,28%17:35:38
BANCO VALENCIA0,460,00%0,00492.411,52226,560,000,00%17:35:38
BANESTO4,02+3,63%0,142.392.086,322.763,298,245,58%17:35:38
BANKIA3,55-0,28%-0,0111.118.686,816.150,630,000,00%17:35:38
BANKINTER5,33+0,57%0,036.752.417,792.541,9815,003,41%17:35:38
BARON DE LEY43,940,00%0,007.343,60226,6410,760,00%17:35:38
BBVA7,19+2,01%0,14311.743.346,6635.263,868,156,09%17:35:38
BIOSEARCH0,48-4,04%-0,0275.313,2727,410,000,00%17:35:38
BME21,085+0,84%0,1758.964.889,281.763,0312,117,87%17:35:38
CAIXABANK3,98+0,13%0,018.564.406,7515.264,4111,055,53%17:35:38
CAMPOFRIO FOOD GRO6,800,00%0,009.441,59695,1018,091,56%17:35:38
CEMENTOS PORTLAND7,66-3,40%-0,27209.309,40290,550,000,00%17:35:39
CIE AUTOMOTIVE5,60-0,09%-0,01544.482,68637,838,543,39%17:35:38
CLEOP1,73+2,37%0,0411.474,8117,030,000,00%17:35:39
CLINICA BAVIERA6,600,00%0,000,00107,6315,705,02%17:35:38
CODERE7,00-0,14%-0,01128.566,89385,268,970,00%17:35:38
DEOLEO SA0,47-1,06%-0,01307.344,19475,8718,400,00%17:35:39
DERMOESTETICA0,590,00%0,006.244,6711,800,000,00%17:35:39
DIA3,65+0,66%0,0210.927.061,792.476,180,000,00%17:35:39
DINAMIA CAPITAL4,00+0,50%0,0210.329,5065,123,751,22%17:35:39
DURO FELGUERA5,23+0,77%0,04915.866,93836,808,966,91%17:35:39
EADS27,40+6,91%1,771.034.307,6522.481,2114,111,64%17:35:39
EBRO FOODS15,11+1,61%0,247.583.471,102.324,1414,713,21%17:35:39
ELECNOR9,99-0,10%-0,0111.335,25869,136,433,34%17:35:39
ENAGAS15,36+1,02%0,1620.696.431,033.665,769,627,30%17:35:39
ENCE1,945+1,30%0,0251.750.876,03501,8410,655,29%17:35:39
ENDESA15,27+1,56%0,246.840.727,9116.161,857,526,91%17:35:39
ENEL GREEN POWER1,520,00%0,0013.943,767.575,0015,611,93%17:35:39
ERCROS0,70+0,43%0,00107.156,9470,442029,850,00%17:35:39
EUROPAC2,74+1,67%0,05449.394,96236,746,544,01%17:35:39
FAES FARMA1,385+0,73%0,010129.035,67283,6722,923,64%17:35:39
FCC18,85+1,13%0,213.485.960,322.399,6710,837,10%17:35:39
FERGO AISA0,0400,00%0,000589.218,4430,970,000,00%17:35:38
FERROCARRILES402,65+0,16%0,651.514.448,701.380,318,713,00%17:35:38
FERROVIAL9,44+1,54%0,1427.539.388,756.924,3452,414,67%17:35:39
FERSA ENERGIAS0,78+5,41%0,04276.142,66109,20184,470,00%17:35:39
FLUIDRA2,07+5,36%0,1152.631,23232,588,964,05%17:35:39
FUNESPANA6,97+0,14%0,0127.256,3799,750,000,00%17:35:39
GAM0,43-4,44%-0,02248.676,5819,660,000,00%17:35:39
GAMESA3,23+3,13%0,1021.484.949,12798,7510,862,22%17:35:39
GAS NATURAL12,92+0,66%0,0922.806.160,9412.807,459,286,76%17:35:39
GR.EMPRES.SAN JOSE2,31+0,43%0,0111.428,72150,210,000,00%17:35:39
GRIFOLS15,10+1,58%0,2422.339.755,843.217,2817,400,00%17:35:39
GRUPO CATALANA OCC13,60+0,74%0,10940.150,681.632,007,713,95%17:35:39
GRUPO EZENTIS SA0,23+2,74%0,01478.173,6075,790,000,00%17:35:39
GRUPO PRISA0,82+1,24%0,011.242.333,33435,8810,890,00%17:35:39
GRUPO TAVEX S.A0,330+3,13%0,010915,3638,287,510,00%17:35:39
IAG (IBERIA)2,28+3,30%0,079.093.695,034.235,810,000,00%17:35:39
IBERDROLA4,67+1,17%0,05125.188.753,8627.905,238,787,37%17:35:39
IBERPAPEL GESTION13,00-0,91%-0,12229.043,44146,228,083,93%17:35:39
INDITEX68,23-0,47%-0,3282.102.982,7442.529,8319,483,07%17:35:39
INDRA10,65+3,55%0,3710.666.656,061.748,019,286,26%17:35:39
INMOBILIARIA COLON1,88+2,62%0,05122.600,28424,7326,770,00%17:35:39
INYPSA0,9750,00%0,00063,7027,790,000,00%17:35:39
JAZZTEL4,40+1,52%0,076.241.350,421.078,7515,730,00%17:35:39
LABORATORIOS FARMA4,790,00%0,0049.829,39239,5013,472,64%17:35:39
LINGOTES3,00+0,33%0,016.428,2028,800,000,00%17:35:39
MAPFRE2,62+1,24%0,035.270.946,728.074,597,566,23%17:35:39
MEDIASET4,876+5,54%0,25618.644.997,811.983,8613,476,75%17:35:39
MELIA HOTELS INTL5,35+8,52%0,425.193.895,98988,5642,900,84%17:35:39
METROVACESA0,88-4,35%-0,04132.344,02869,580,000,00%17:35:39
MIQUEL Y COSTAS19,36-0,41%-0,0865.862,36244,1910,412,87%17:35:39
MONTEBALITO1,005-3,83%-0,040526,6215,080,000,00%17:35:39
NATRA0,920,00%0,003.308,3258,4932,760,00%17:35:39
NATRACEUTICAL0,16-0,62%-0,0029.932,9352,590,000,00%17:35:39
NH HOTELES2,725+2,44%0,0653.165.011,07672,03374,610,00%17:35:39
NICOLAS CORREA0,98+2,08%0,0219.519,1812,070,000,00%17:35:39
OHL21,42+1,98%0,4212.627.578,862.136,458,822,78%17:35:39
PESCANOVA26,68-1,19%-0,32793.591,36518,857,453,11%17:35:39
POPULAR3,51+0,49%0,0224.058.924,194.965,7012,494,75%17:35:39
PRIM3,96+0,25%0,0143.515,4568,690,000,00%17:35:39
PROSEGUR36,26+0,72%0,262.530.065,542.237,6912,593,05%17:35:39
QUABIT INMOBIL.0,09+2,30%0,00926.399,54113,930,000,00%17:35:39
REALIA BUSINESS1,05-3,23%-0,04185.795,73291,25220,000,00%17:35:39
REE35,37+0,61%0,2232.575.349,354.783,829,476,84%17:35:39
RENTA 4 SERVICIOS5,01+0,40%0,0212.131,76203,8717,252,86%17:35:39
RENTA CORPORACION0,920-1,08%-0,0109.882,4924,100,000,00%17:35:39
REPSOL YPF21,15+0,24%0,05170.099.088,5725.815,1610,005,78%17:35:39
REYAL URBIS0,450,00%0,0011.348,35131,490,000,00%17:35:39
RIOJANAS4,990,00%0,001.544,2027,150,000,00%17:35:39
SABADELL2,900,00%0,0010.973.906,054.681,2618,032,77%17:35:39
SACYR3,74+1,63%0,067.488.177,541.580,5212,901,66%17:35:39
SANTANDER6,43+1,92%0,12541.450.038,5157.249,517,149,55%17:35:39
SEDA BARCELONA0,04-2,22%-0,00448.090,53159,580,000,00%17:35:39
SNIACE1,05+5,00%0,05238.857,6981,890,000,00%17:35:39
SOLARIA ENERGIA1,010,00%0,0064.405,04100,7035,420,95%17:35:39
SPS0,22-2,20%-0,01302.245,7539,1914,200,00%17:35:39
TECNICAS REUNIDAS29,57+1,08%0,3213.889.948,571.652,5711,264,73%17:35:39
TECNOCOM TEL ENERG1,480,00%0,005.973,20120,218,713,38%17:35:39
TELEFONICA13,47+0,19%0,03415.184.957,4661.477,038,599,76%17:35:39
TUBACEX2,34+1,08%0,03817.334,15311,1715,510,97%17:35:39
TUBOS REUNIDOS1,72-0,58%-0,01186.072,02300,457,673,11%17:35:39
UNIPAPEL11,76+0,51%0,06214.553,54144,837,575,01%17:35:39
URALITA1,43-2,72%-0,047.508,01282,4226,001,28%17:35:39
URBAS0,02+5,56%0,0055.510,5916,320,000,00%17:35:39
VERTICE TRESCIENTO0,1250,00%0,0009.752,9538,7316,260,00%17:35:39
VIDRALA18,47+0,38%0,0786.541,46452,938,953,22%17:35:39
VISCOFAN30,62+1,49%0,453.286.863,101.427,0014,413,31%17:35:39
VOCENTO1,97-1,26%-0,0378.815,95245,570,000,00%17:35:39
VUELING AIRLINES5,41-1,81%-0,103.807.558,53161,7812,000,00%17:35:39
ZARDOYA OTIS10,76-0,28%-0,032.001.509,403.947,8119,974,92%17:35:39
ZELTIA1,900,00%0,00924.470,29416,9137,600,00%17:35:39
(1) Millones de euros
Escuela de inversión

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Nuestra red

Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens